| EPEden Petroleum | GH₵14.99↑11.4%This price is carried forward from the previous pricing window. | GH₵16.35↓4.4%This price is carried forward from the previous pricing window. | | 23 Jun 2026 |
| NPNext Petroleum | GH₵15.30↑13.3%This price is carried forward from the previous pricing window. | GH₵16.40↓4.1%This price is carried forward from the previous pricing window. | | 17 Jun 2026 |
| MEMm Energy | GH₵15.57↑14.0%This price is carried forward from the previous pricing window. | GH₵16.95↓5.6%This price is carried forward from the previous pricing window. | | 4 Jun 2026 |
| KOKabore Oil | GH₵14.60This price is carried forward from the previous pricing window. | GH₵16.10This price is carried forward from the previous pricing window. | Not enough history | 21 May 2026 |
| JLJD Link | GH₵14.60This price is carried forward from the previous pricing window. | GH₵15.81This price is carried forward from the previous pricing window. | Not enough history | 21 May 2026 |
| AEAkara Energy | GH₵13.27This price is carried forward from the previous pricing window. | GH₵16.10This price is carried forward from the previous pricing window. | Not enough history | 7 May 2026 |
| AEAminso Energy | GH₵12.00This price is carried forward from the previous pricing window. | GH₵12.58This price is carried forward from the previous pricing window. | Not enough history | 7 May 2026 |
| AOAp Oil & Gas | GH₵13.55This price is carried forward from the previous pricing window. | GH₵17.40This price is carried forward from the previous pricing window. | Not enough history | 7 May 2026 |
| BPBG Petroleum | GH₵13.85This price is carried forward from the previous pricing window. | GH₵16.50This price is carried forward from the previous pricing window. | Not enough history | 7 May 2026 |
| FOFraga Oil | GH₵10.42This price is carried forward from the previous pricing window. | GH₵11.64This price is carried forward from the previous pricing window. | Not enough history | 7 May 2026 |
| GPGrid Petroleum | GH₵13.99This price is carried forward from the previous pricing window. | GH₵16.99This price is carried forward from the previous pricing window. | Not enough history | 7 May 2026 |
| KRKan Royal | GH₵10.50This price is carried forward from the previous pricing window. | GH₵11.45This price is carried forward from the previous pricing window. | Not enough history | 7 May 2026 |
| MEMobik Energy | GH₵13.41This price is carried forward from the previous pricing window. | GH₵16.10This price is carried forward from the previous pricing window. | Not enough history | 7 May 2026 |
| NPNick Petroleum | GH₵10.65This price is carried forward from the previous pricing window. | GH₵11.75This price is carried forward from the previous pricing window. | Not enough history | 7 May 2026 |
| NONOVA | GH₵13.30This price is carried forward from the previous pricing window. | GH₵17.10This price is carried forward from the previous pricing window. | Not enough history | 7 May 2026 |
| ONOnyxma | GH₵13.27This price is carried forward from the previous pricing window. | GH₵16.10This price is carried forward from the previous pricing window. | Not enough history | 7 May 2026 |
| SESayon Energy | GH₵13.99This price is carried forward from the previous pricing window. | GH₵16.69This price is carried forward from the previous pricing window. | Not enough history | 7 May 2026 |
| TPTrugreen Petroleum | GH₵13.21This price is carried forward from the previous pricing window. | GH₵16.10This price is carried forward from the previous pricing window. | Not enough history | 7 May 2026 |
| YPYass Petroleum | GH₵12.47This price is carried forward from the previous pricing window. | GH₵12.15This price is carried forward from the previous pricing window. | Not enough history | 7 May 2026 |
| BEBrogan Energy | GH₵13.57This price is carried forward from the previous pricing window. | GH₵15.55This price is carried forward from the previous pricing window. | Not enough history | 20 Apr 2026 |
PUMPLY