| SESotei Energy | GH₵14.99↑9.7%This price is carried forward from the previous pricing window. | GH₵16.89↑3.0%This price is carried forward from the previous pricing window. | | 5 Aug 2026 |
| TETel Energy | GH₵15.69↑4.7%This price is carried forward from the previous pricing window. | GH₵17.45↓3.0%This price is carried forward from the previous pricing window. | | 5 Aug 2026 |
| UOUnity Oil | GH₵16.20↑4.5%This price is carried forward from the previous pricing window. | GH₵17.35↑2.4%This price is carried forward from the previous pricing window. | | 5 Aug 2026 |
| WAWapco | GH₵15.95↓0.93%This price is carried forward from the previous pricing window. | GH₵17.45↓0.29%This price is carried forward from the previous pricing window. | | 5 Aug 2026 |
| DJDejon Jones Ltd | GH₵16.17↑4.5%This price is carried forward from the previous pricing window. | GH₵17.25↓3.9%This price is carried forward from the previous pricing window. | | 4 Aug 2026 |
 Frimps | GH₵14.87↓3.1%This price is carried forward from the previous pricing window. | GH₵16.75↓10.7%This price is carried forward from the previous pricing window. | | 4 Aug 2026 |
| FRFrontier | GH₵14.53↑2.7%This price is carried forward from the previous pricing window. | GH₵16.95↓4.0%This price is carried forward from the previous pricing window. | | 4 Aug 2026 |
| LCLa Clem | GH₵14.53↑5.4%This price is carried forward from the previous pricing window. | GH₵16.89↑6.3%This price is carried forward from the previous pricing window. | | 4 Aug 2026 |
| PSPetro Sankofa | GH₵15.54↑0.26%This price is carried forward from the previous pricing window. | GH₵17.57↓6.0%This price is carried forward from the previous pricing window. | | 4 Aug 2026 |
| POPK Oil &Gas | GH₵16.12↑11.0%This price is carried forward from the previous pricing window. | GH₵17.69↑2.2%This price is carried forward from the previous pricing window. | | 4 Aug 2026 |
 Puma Energy | GH₵16.20↑11.2%This price is carried forward from the previous pricing window. | GH₵17.26↓10.4%This price is carried forward from the previous pricing window. | | 4 Aug 2026 |
| SOStar Oil | GH₵14.53↓6.7%This price is carried forward from the previous pricing window. | GH₵16.97↓10.5%This price is carried forward from the previous pricing window. | | 4 Aug 2026 |
 Zen | GH₵14.93↓0.80%This price is carried forward from the previous pricing window. | GH₵16.97↓6.5%This price is carried forward from the previous pricing window. | | 4 Aug 2026 |
| AMAmdaway | GH₵15.30↑14.3%This price is carried forward from the previous pricing window. | GH₵17.95↑14.0%This price is carried forward from the previous pricing window. | | 3 Aug 2026 |
| AOApril Oil Ghana | GH₵14.70↑7.5%This price is carried forward from the previous pricing window. | GH₵17.30↑1.8%This price is carried forward from the previous pricing window. | | 3 Aug 2026 |
| BLBloom | GH₵15.49↑10.7%This price is carried forward from the previous pricing window. | GH₵17.59↑5.4%This price is carried forward from the previous pricing window. | | 3 Aug 2026 |
| EOEV Oil | GH₵15.40↑10.1%This price is carried forward from the previous pricing window. | GH₵17.67↑10.8%This price is carried forward from the previous pricing window. | | 3 Aug 2026 |
| EPEza Petroleum | GH₵15.97↑20.1%This price is carried forward from the previous pricing window. | GH₵18.97↑24.6%This price is carried forward from the previous pricing window. | | 3 Aug 2026 |
| GEGab Energy | GH₵15.96↑15.1%This price is carried forward from the previous pricing window. | GH₵18.96↑18.9%This price is carried forward from the previous pricing window. | | 3 Aug 2026 |
| GEGowell Energy | GH₵15.57↑12.7%This price is carried forward from the previous pricing window. | GH₵18.29↑11.9%This price is carried forward from the previous pricing window. | | 3 Aug 2026 |
PUMPLY