 JP | GH₵14.87↑2.3%This price is carried forward from the previous pricing window. | GH₵16.37↓3.0%This price is carried forward from the previous pricing window. | | 26 Aug 2026 |
| AOAminaser Oil | GH₵14.50↓0.21%This price is carried forward from the previous pricing window. | GH₵16.69↓6.8%This price is carried forward from the previous pricing window. | | 18 Aug 2026 |
 Icon | GH₵15.10↓1.8%This price is carried forward from the previous pricing window. | GH₵16.97↑0.12%This price is carried forward from the previous pricing window. | | 18 Aug 2026 |
 Power Fuels | GH₵15.99↑6.7%This price is carried forward from the previous pricing window. | GH₵16.80↓1.1%This price is carried forward from the previous pricing window. | | 18 Aug 2026 |
 TotalEnergies | GH₵15.99↓1.8%This price is carried forward from the previous pricing window. | GH₵17.59↑0.74%This price is carried forward from the previous pricing window. | | 18 Aug 2026 |
 Shell | GH₵15.99↓2.4%This price is carried forward from the previous pricing window. | GH₵17.59↑0.57%This price is carried forward from the previous pricing window. | | 18 Aug 2026 |
 GOIL | GH₵15.43↓3.5%This price is carried forward from the previous pricing window. | GH₵17.26↓10.4%This price is carried forward from the previous pricing window. | | 18 Aug 2026 |
| COCompass Oleum | GH₵15.60↑0.65%This price is carried forward from the previous pricing window. | GH₵16.95↓10.6%This price is carried forward from the previous pricing window. | | 10 Aug 2026 |
| CPCrown Petroleum | GH₵16.27↑8.5%This price is carried forward from the previous pricing window. | GH₵17.25↓2.7%This price is carried forward from the previous pricing window. | | 10 Aug 2026 |
| EXExol | GH₵15.60↑0.65%This price is carried forward from the previous pricing window. | GH₵16.95↓10.6%This price is carried forward from the previous pricing window. | | 10 Aug 2026 |
| LPLiberty Petroleum | GH₵15.99↑2.6%This price is carried forward from the previous pricing window. | GH₵16.95↓1.2%This price is carried forward from the previous pricing window. | | 10 Aug 2026 |
| UNUnicorn | GH₵15.99↑5.3%This price is carried forward from the previous pricing window. | GH₵17.39↓8.3%This price is carried forward from the previous pricing window. | | 10 Aug 2026 |
| AGAgapet | GH₵16.32↑3.9%This price is carried forward from the previous pricing window. | GH₵17.10↓5.5%This price is carried forward from the previous pricing window. | | 7 Aug 2026 |
| EPEnergetic Petro Gh | GH₵15.82↑2.9%This price is carried forward from the previous pricing window. | GH₵18.50↑5.1%This price is carried forward from the previous pricing window. | | 7 Aug 2026 |
| PEPetroland | GH₵15.59↑3.0%This price is carried forward from the previous pricing window. | GH₵16.99↓5.5%This price is carried forward from the previous pricing window. | | 7 Aug 2026 |
| ROReady Oil | GH₵15.98↑2.1%This price is carried forward from the previous pricing window. | GH₵17.48↓5.9%This price is carried forward from the previous pricing window. | | 7 Aug 2026 |
| AEAI Energy | GH₵15.50↑4.0%This price is carried forward from the previous pricing window. | GH₵17.15↓10.4%This price is carried forward from the previous pricing window. | | 6 Aug 2026 |
| BRBreedlove | GH₵14.99↓3.3%This price is carried forward from the previous pricing window. | GH₵16.99↓8.6%This price is carried forward from the previous pricing window. | | 6 Aug 2026 |
| INInfin | GH₵15.50↑6.9%This price is carried forward from the previous pricing window. | GH₵17.49↓2.8%This price is carried forward from the previous pricing window. | | 6 Aug 2026 |
| KPKoan Petroleum | GH₵15.35↑2.7%This price is carried forward from the previous pricing window. | GH₵16.70↓7.0%This price is carried forward from the previous pricing window. | | 6 Aug 2026 |
PUMPLY